Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | -2.54% |
May 23, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.11% |
May 22, 2024 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | -0.33% |
May 21, 2024 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | 0.01% |
May 20, 2024 | 1,073.190 | 1,073.190 | 1,073.190 | 1,073.190 | 1.63% |
May 17, 2024 | 1,055.960 | 1,055.960 | 1,055.960 | 1,055.960 | -0.09% |
May 16, 2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | 1.98% |
May 14, 2024 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 1.16% |
May 13, 2024 | 1,024.610 | 1,024.610 | 1,024.610 | 1,024.610 | -0.77% |
May 10, 2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.97% |
May 09, 2024 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -1.56% |
May 08, 2024 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.33% |
May 07, 2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | 1.82% |
May 24, 2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | -2.54% |
May 23, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.11% |
May 22, 2024 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | -0.33% |
May 21, 2024 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | 0.01% |
May 20, 2024 | 1,073.190 | 1,073.190 | 1,073.190 | 1,073.190 | 1.63% |
May 17, 2024 | 1,055.960 | 1,055.960 | 1,055.960 | 1,055.960 | -0.09% |
May 16, 2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | 1.98% |
May 14, 2024 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 1.16% |
May 13, 2024 | 1,024.610 | 1,024.610 | 1,024.610 | 1,024.610 | -0.77% |
May 10, 2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.97% |
May 09, 2024 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -1.56% |
May 08, 2024 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.33% |
May 07, 2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | 2.29% |
May 03, 2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
May 02, 2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
Apr 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
Apr 29, 2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
Highest: 1,073.350 | Lowest: 1,024.610 | Difference: 48.740 | Average: 1,052.693 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review