Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 438.100 | 438.100 | 438.100 | 438.100 | -0.16% |
May 30, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -0.18% |
May 29, 2024 | 439.610 | 439.610 | 439.610 | 439.610 | -0.34% |
May 28, 2024 | 441.100 | 441.100 | 441.100 | 441.100 | -0.48% |
May 27, 2024 | 443.230 | 443.230 | 443.230 | 443.230 | 0.12% |
May 24, 2024 | 442.680 | 442.680 | 442.680 | 442.680 | -0.41% |
May 23, 2024 | 444.510 | 444.510 | 444.510 | 444.510 | -0.25% |
May 22, 2024 | 445.620 | 445.620 | 445.620 | 445.620 | 0.21% |
May 21, 2024 | 444.670 | 444.670 | 444.670 | 444.670 | -0.06% |
May 20, 2024 | 444.940 | 444.940 | 444.940 | 444.940 | 0.37% |
May 17, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.23% |
May 16, 2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.08% |
May 15, 2024 | 444.630 | 444.630 | 444.630 | 444.630 | 0.28% |
May 14, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | 0.11% |
May 13, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | 0.02% |
May 10, 2024 | 442.850 | 442.850 | 442.850 | 442.850 | 0.64% |
May 08, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.32% |
May 07, 2024 | 438.620 | 438.620 | 438.620 | 438.620 | 0.79% |
May 06, 2024 | 435.170 | 435.170 | 435.170 | 435.170 | 0.26% |
May 03, 2024 | 434.020 | 434.020 | 434.020 | 434.020 | 0.56% |
May 02, 2024 | 431.590 | 431.590 | 431.590 | 431.590 | -0.76% |
Highest: 445.620 | Lowest: 431.590 | Difference: 14.030 | Average: 441.146 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review