Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.28% |
May 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.47% |
May 15, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.07% |
May 14, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.02% |
May 13, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.24% |
May 10, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.00% |
May 08, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.39% |
May 07, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.50% |
May 06, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.36% |
May 03, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.22% |
May 02, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.11% |
Apr 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -1.78% |
May 17, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.28% |
May 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.47% |
May 15, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.07% |
May 14, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.02% |
May 13, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.24% |
May 10, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.00% |
May 08, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.39% |
May 07, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.50% |
May 06, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.36% |
May 03, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.22% |
May 02, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.11% |
Apr 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.28% |
Apr 29, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.64% |
Apr 26, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.58% |
Apr 25, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.07% |
Apr 24, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.68% |
Apr 23, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.01% |
Apr 22, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.37% |
Highest: 170.320 | Lowest: 165.480 | Difference: 4.840 | Average: 168.026 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review