Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,373.390 | 1,373.390 | 1,373.390 | 1,373.390 | 0.59% |
May 07, 2024 | 1,365.310 | 1,365.310 | 1,365.310 | 1,365.310 | 2.12% |
May 03, 2024 | 1,336.960 | 1,336.960 | 1,336.960 | 1,336.960 | -0.05% |
May 02, 2024 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | 0.11% |
Apr 30, 2024 | 1,336.150 | 1,336.150 | 1,336.150 | 1,336.150 | -0.09% |
Apr 29, 2024 | 1,337.390 | 1,337.390 | 1,337.390 | 1,337.390 | 0.78% |
Apr 26, 2024 | 1,327.080 | 1,327.080 | 1,327.080 | 1,327.080 | 1.02% |
Apr 25, 2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | -1.86% |
Apr 24, 2024 | 1,338.640 | 1,338.640 | 1,338.640 | 1,338.640 | 2.02% |
Apr 23, 2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | -0.31% |
Apr 22, 2024 | 1,316.210 | 1,316.210 | 1,316.210 | 1,316.210 | 0.03% |
Apr 19, 2024 | 1,315.820 | 1,315.820 | 1,315.820 | 1,315.820 | -4.19% |
May 08, 2024 | 1,373.390 | 1,373.390 | 1,373.390 | 1,373.390 | 0.59% |
May 07, 2024 | 1,365.310 | 1,365.310 | 1,365.310 | 1,365.310 | 2.12% |
May 03, 2024 | 1,336.960 | 1,336.960 | 1,336.960 | 1,336.960 | -0.05% |
May 02, 2024 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | 0.11% |
Apr 30, 2024 | 1,336.150 | 1,336.150 | 1,336.150 | 1,336.150 | -0.09% |
Apr 29, 2024 | 1,337.390 | 1,337.390 | 1,337.390 | 1,337.390 | 0.78% |
Apr 26, 2024 | 1,327.080 | 1,327.080 | 1,327.080 | 1,327.080 | 1.02% |
Apr 25, 2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | -1.86% |
Apr 24, 2024 | 1,338.640 | 1,338.640 | 1,338.640 | 1,338.640 | 2.02% |
Apr 23, 2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | -0.31% |
Apr 22, 2024 | 1,316.210 | 1,316.210 | 1,316.210 | 1,316.210 | 0.03% |
Apr 19, 2024 | 1,315.820 | 1,315.820 | 1,315.820 | 1,315.820 | -1.45% |
Apr 18, 2024 | 1,335.150 | 1,335.150 | 1,335.150 | 1,335.150 | 2.00% |
Apr 17, 2024 | 1,308.910 | 1,308.910 | 1,308.910 | 1,308.910 | -0.41% |
Apr 16, 2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | -1.74% |
Apr 15, 2024 | 1,337.570 | 1,337.570 | 1,337.570 | 1,337.570 | -0.38% |
Apr 12, 2024 | 1,342.670 | 1,342.670 | 1,342.670 | 1,342.670 | -0.30% |
Apr 11, 2024 | 1,346.710 | 1,346.710 | 1,346.710 | 1,346.710 | 0.68% |
Highest: 1,373.390 | Lowest: 1,308.910 | Difference: 64.480 | Average: 1,333.536 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review