Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.02% |
May 30, 2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | -0.38% |
May 29, 2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.01% |
May 28, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | -0.02% |
May 27, 2024 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | 0.34% |
May 24, 2024 | 1,004.460 | 1,004.460 | 1,004.460 | 1,004.460 | -0.22% |
May 23, 2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.26% |
May 22, 2024 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | 0.01% |
May 21, 2024 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | 0.16% |
May 20, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.05% |
May 17, 2024 | 1,007.190 | 1,007.190 | 1,007.190 | 1,007.190 | -0.23% |
May 16, 2024 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | 0.64% |
May 14, 2024 | 1,003.050 | 1,003.050 | 1,003.050 | 1,003.050 | -0.05% |
May 13, 2024 | 1,003.570 | 1,003.570 | 1,003.570 | 1,003.570 | -0.05% |
May 10, 2024 | 1,004.110 | 1,004.110 | 1,004.110 | 1,004.110 | 0.21% |
May 09, 2024 | 1,002.020 | 1,002.020 | 1,002.020 | 1,002.020 | -0.10% |
May 08, 2024 | 1,003.040 | 1,003.040 | 1,003.040 | 1,003.040 | 0.03% |
May 07, 2024 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | 1.02% |
May 03, 2024 | 992.570 | 992.570 | 992.570 | 992.570 | 0.37% |
Highest: 1,009.470 | Lowest: 992.570 | Difference: 16.900 | Average: 1,005.063 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review