Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.25% |
May 15, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.31% |
May 14, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.31% |
May 13, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | -0.03% |
May 10, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.74% |
May 08, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.27% |
May 07, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.35% |
May 06, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.27% |
May 03, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.02% |
May 02, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.23% |
Apr 30, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | -0.64% |
Apr 29, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | -2.06% |
May 16, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.25% |
May 15, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.31% |
May 14, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.31% |
May 13, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | -0.03% |
May 10, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.74% |
May 08, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.27% |
May 07, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.35% |
May 06, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.27% |
May 03, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.02% |
May 02, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.23% |
Apr 30, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | -0.64% |
Apr 29, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.02% |
Apr 26, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.76% |
Apr 25, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | -0.29% |
Apr 24, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.18% |
Apr 23, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 0.00% |
Apr 22, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 0.40% |
Apr 19, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.26% |
Highest: 67.500 | Lowest: 65.620 | Difference: 1.880 | Average: 66.370 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review