Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.08% |
Jun 03, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.37% |
May 31, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.21% |
May 29, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.46% |
May 28, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.20% |
May 27, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.12% |
May 24, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | -0.10% |
May 23, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -0.08% |
May 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.14% |
May 21, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.14% |
May 17, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.08% |
May 16, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.07% |
May 15, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.66% |
May 14, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.02% |
May 13, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.15% |
May 10, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.49% |
May 08, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.11% |
May 07, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.60% |
May 06, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.44% |
Highest: 124.240 | Lowest: 122.130 | Difference: 2.110 | Average: 123.537 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review