Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.07% |
May 15, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.65% |
May 14, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.02% |
May 13, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.15% |
May 10, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.48% |
May 08, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.11% |
May 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.60% |
May 06, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.44% |
May 03, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.27% |
May 02, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
Apr 30, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.66% |
Apr 29, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.07% |
Apr 26, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.95% |
Apr 25, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.54% |
Apr 24, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.15% |
Apr 23, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.64% |
Apr 22, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.33% |
Apr 19, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.32% |
Apr 18, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.02% |
Highest: 118.490 | Lowest: 115.110 | Difference: 3.380 | Average: 116.595 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review