Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,189.830 | 1,189.830 | 1,189.830 | 1,189.830 | -0.08% |
Jun 04, 2024 | 1,190.800 | 1,190.800 | 1,190.800 | 1,190.800 | 0.55% |
Jun 03, 2024 | 1,184.280 | 1,184.280 | 1,184.280 | 1,184.280 | 0.22% |
May 31, 2024 | 1,181.670 | 1,181.670 | 1,181.670 | 1,181.670 | -0.02% |
May 30, 2024 | 1,181.890 | 1,181.890 | 1,181.890 | 1,181.890 | -0.64% |
May 29, 2024 | 1,189.500 | 1,189.500 | 1,189.500 | 1,189.500 | 0.23% |
May 28, 2024 | 1,186.780 | 1,186.780 | 1,186.780 | 1,186.780 | -0.02% |
May 27, 2024 | 1,187.060 | 1,187.060 | 1,187.060 | 1,187.060 | -0.31% |
May 24, 2024 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | -0.21% |
May 23, 2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.09% |
May 22, 2024 | 1,194.350 | 1,194.350 | 1,194.350 | 1,194.350 | -0.11% |
May 21, 2024 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | 0.16% |
May 20, 2024 | 1,193.740 | 1,193.740 | 1,193.740 | 1,193.740 | -0.06% |
May 17, 2024 | 1,194.510 | 1,194.510 | 1,194.510 | 1,194.510 | 0.37% |
May 16, 2024 | 1,190.140 | 1,190.140 | 1,190.140 | 1,190.140 | 0.32% |
May 14, 2024 | 1,186.360 | 1,186.360 | 1,186.360 | 1,186.360 | 0.10% |
May 13, 2024 | 1,185.150 | 1,185.150 | 1,185.150 | 1,185.150 | 0.41% |
May 10, 2024 | 1,180.290 | 1,180.290 | 1,180.290 | 1,180.290 | 0.10% |
May 09, 2024 | 1,179.160 | 1,179.160 | 1,179.160 | 1,179.160 | -0.04% |
May 08, 2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | 0.43% |
May 07, 2024 | 1,174.620 | 1,174.620 | 1,174.620 | 1,174.620 | 1.09% |
Highest: 1,195.630 | Lowest: 1,174.620 | Difference: 21.010 | Average: 1,187.117 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review