Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 37,137.000 | 37,137.000 | 37,137.000 | 37,137.000 | 0.19% |
May 17, 2024 | 37,065.000 | 37,065.000 | 37,065.000 | 37,065.000 | 0.68% |
May 16, 2024 | 36,814.000 | 36,814.000 | 36,814.000 | 36,814.000 | 0.93% |
May 15, 2024 | 36,473.000 | 36,473.000 | 36,473.000 | 36,473.000 | 0.74% |
May 14, 2024 | 36,204.000 | 36,204.000 | 36,204.000 | 36,204.000 | 0.53% |
May 13, 2024 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | 0.00% |
May 10, 2024 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | -0.10% |
May 09, 2024 | 36,047.000 | 36,047.000 | 36,047.000 | 36,047.000 | 0.14% |
May 08, 2024 | 35,996.000 | 35,996.000 | 35,996.000 | 35,996.000 | -0.28% |
May 07, 2024 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | 1.32% |
May 02, 2024 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | -1.54% |
May 01, 2024 | 36,182.000 | 36,182.000 | 36,182.000 | 36,182.000 | -2.57% |
May 20, 2024 | 37,137.000 | 37,137.000 | 37,137.000 | 37,137.000 | 0.19% |
May 17, 2024 | 37,065.000 | 37,065.000 | 37,065.000 | 37,065.000 | 0.68% |
May 16, 2024 | 36,814.000 | 36,814.000 | 36,814.000 | 36,814.000 | 0.93% |
May 15, 2024 | 36,473.000 | 36,473.000 | 36,473.000 | 36,473.000 | 0.74% |
May 14, 2024 | 36,204.000 | 36,204.000 | 36,204.000 | 36,204.000 | 0.53% |
May 13, 2024 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | 0.00% |
May 10, 2024 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | -0.10% |
May 09, 2024 | 36,047.000 | 36,047.000 | 36,047.000 | 36,047.000 | 0.14% |
May 08, 2024 | 35,996.000 | 35,996.000 | 35,996.000 | 35,996.000 | -0.28% |
May 07, 2024 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | 1.32% |
May 02, 2024 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | -1.54% |
May 01, 2024 | 36,182.000 | 36,182.000 | 36,182.000 | 36,182.000 | -1.30% |
Apr 30, 2024 | 36,658.000 | 36,658.000 | 36,658.000 | 36,658.000 | 2.19% |
Apr 26, 2024 | 35,871.000 | 35,871.000 | 35,871.000 | 35,871.000 | -0.33% |
Apr 25, 2024 | 35,988.000 | 35,988.000 | 35,988.000 | 35,988.000 | 0.57% |
Apr 24, 2024 | 35,785.000 | 35,785.000 | 35,785.000 | 35,785.000 | 2.51% |
Apr 23, 2024 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | 1.23% |
Apr 22, 2024 | 34,485.000 | 34,485.000 | 34,485.000 | 34,485.000 | -1.92% |
Highest: 37,137.000 | Lowest: 34,485.000 | Difference: 2,652.000 | Average: 36,167.400 | Change %: 5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review