Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.48% |
Jun 04, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | -0.09% |
Jun 03, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | 0.14% |
May 31, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.93% |
May 29, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.53% |
May 28, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.41% |
May 27, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.09% |
May 24, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 0.30% |
May 23, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -0.39% |
May 22, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.11% |
May 21, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.04% |
May 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.09% |
May 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
May 15, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.48% |
May 14, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.08% |
May 13, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.08% |
May 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.71% |
May 08, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.05% |
May 07, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
Highest: 234.700 | Lowest: 231.160 | Difference: 3.540 | Average: 233.044 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review