Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | 0.02% |
May 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
May 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
May 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
May 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.10% |
May 07, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
May 06, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 0.25% |
May 03, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.42% |
May 02, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.11% |
Apr 30, 2024 | 379.000 | 379.000 | 379.000 | 379.000 | -0.41% |
Apr 29, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.24% |
Apr 26, 2024 | 379.650 | 379.650 | 379.650 | 379.650 | 0.72% |
Apr 25, 2024 | 376.930 | 376.930 | 376.930 | 376.930 | -0.49% |
Apr 24, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | -1.69% |
May 16, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | 0.02% |
May 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
May 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
May 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
May 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.10% |
May 07, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
May 06, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 0.25% |
May 03, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.42% |
May 02, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.11% |
Apr 30, 2024 | 379.000 | 379.000 | 379.000 | 379.000 | -0.41% |
Apr 29, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.24% |
Apr 26, 2024 | 379.650 | 379.650 | 379.650 | 379.650 | 0.72% |
Apr 25, 2024 | 376.930 | 376.930 | 376.930 | 376.930 | -0.49% |
Apr 24, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | -0.17% |
Apr 23, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | 0.30% |
Apr 22, 2024 | 378.270 | 378.270 | 378.270 | 378.270 | 0.29% |
Highest: 385.280 | Lowest: 376.930 | Difference: 8.350 | Average: 381.264 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review