Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 553.260 | 553.260 | 553.260 | 553.260 | 0.08% |
May 15, 2024 | 552.840 | 552.840 | 552.840 | 552.840 | 0.68% |
May 14, 2024 | 549.090 | 549.090 | 549.090 | 549.090 | -0.01% |
May 13, 2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.39% |
May 08, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.06% |
May 07, 2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.53% |
May 06, 2024 | 544.480 | 544.480 | 544.480 | 544.480 | 0.35% |
May 03, 2024 | 542.560 | 542.560 | 542.560 | 542.560 | 0.55% |
May 02, 2024 | 539.570 | 539.570 | 539.570 | 539.570 | 0.01% |
Apr 30, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.55% |
Apr 29, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.15% |
Apr 26, 2024 | 541.710 | 541.710 | 541.710 | 541.710 | 1.25% |
Apr 25, 2024 | 535.030 | 535.030 | 535.030 | 535.030 | -0.75% |
Apr 24, 2024 | 539.100 | 539.100 | 539.100 | 539.100 | -2.56% |
May 16, 2024 | 553.260 | 553.260 | 553.260 | 553.260 | 0.08% |
May 15, 2024 | 552.840 | 552.840 | 552.840 | 552.840 | 0.68% |
May 14, 2024 | 549.090 | 549.090 | 549.090 | 549.090 | -0.01% |
May 13, 2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.39% |
May 08, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.06% |
May 07, 2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.53% |
May 06, 2024 | 544.480 | 544.480 | 544.480 | 544.480 | 0.35% |
May 03, 2024 | 542.560 | 542.560 | 542.560 | 542.560 | 0.55% |
May 02, 2024 | 539.570 | 539.570 | 539.570 | 539.570 | 0.01% |
Apr 30, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.55% |
Apr 29, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.15% |
Apr 26, 2024 | 541.710 | 541.710 | 541.710 | 541.710 | 1.25% |
Apr 25, 2024 | 535.030 | 535.030 | 535.030 | 535.030 | -0.75% |
Apr 24, 2024 | 539.100 | 539.100 | 539.100 | 539.100 | 0.09% |
Apr 23, 2024 | 538.630 | 538.630 | 538.630 | 538.630 | 0.64% |
Apr 22, 2024 | 535.200 | 535.200 | 535.200 | 535.200 | 0.46% |
Highest: 553.260 | Lowest: 535.030 | Difference: 18.230 | Average: 544.013 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review