Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.03% |
May 17, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.75% |
May 16, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 1.02% |
May 15, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.42% |
May 14, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | 0.18% |
May 13, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.31% |
May 10, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | 1.04% |
May 09, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -1.94% |
May 08, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.56% |
May 07, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | -2.07% |
May 03, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -1.25% |
May 02, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 1.64% |
May 21, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.03% |
May 17, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.75% |
May 16, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 1.02% |
May 15, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.42% |
May 14, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | 0.18% |
May 13, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.31% |
May 10, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | 1.04% |
May 09, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -1.94% |
May 08, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.56% |
May 07, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | -2.07% |
May 03, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -1.25% |
May 02, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 1.20% |
Apr 30, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.93% |
Apr 29, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.15% |
Apr 26, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.44% |
Apr 25, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.48% |
Apr 24, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.83% |
Apr 23, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.41% |
Highest: 62.600 | Lowest: 59.700 | Difference: 2.900 | Average: 60.935 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review