Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -1.61% |
May 29, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.59% |
May 28, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.10% |
May 27, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.22% |
May 24, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -1.38% |
May 23, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.31% |
May 22, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.11% |
May 21, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.62% |
May 17, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.01% |
May 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
May 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
May 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 4.35% |
May 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -1.61% |
May 29, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.59% |
May 28, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.10% |
May 27, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.22% |
May 24, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -1.38% |
May 23, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.31% |
May 22, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.11% |
May 21, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.62% |
May 17, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.01% |
May 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
May 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
May 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
May 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
May 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
May 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
May 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
May 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
May 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Highest: 165.850 | Lowest: 156.920 | Difference: 8.930 | Average: 162.742 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review