Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11,030.348 | 11,030.348 | 11,030.348 | 11,030.348 | 0.41% |
May 31, 2024 | 10,985.533 | 10,985.533 | 10,985.533 | 10,985.533 | 0.11% |
May 30, 2024 | 10,973.299 | 10,973.299 | 10,973.299 | 10,973.299 | 0.11% |
May 29, 2024 | 10,961.433 | 10,961.433 | 10,961.433 | 10,961.433 | -0.52% |
May 28, 2024 | 11,018.398 | 11,018.398 | 11,018.398 | 11,018.398 | -0.19% |
May 27, 2024 | 11,039.057 | 11,039.057 | 11,039.057 | 11,039.057 | 0.23% |
May 24, 2024 | 11,013.492 | 11,013.492 | 11,013.492 | 11,013.492 | 0.13% |
May 23, 2024 | 10,999.411 | 10,999.411 | 10,999.411 | 10,999.411 | -0.43% |
May 22, 2024 | 11,046.464 | 11,046.464 | 11,046.464 | 11,046.464 | -0.14% |
May 21, 2024 | 11,062.255 | 11,062.255 | 11,062.255 | 11,062.255 | 0.03% |
May 17, 2024 | 11,058.920 | 11,058.920 | 11,058.920 | 11,058.920 | -0.40% |
May 16, 2024 | 11,103.041 | 11,103.041 | 11,103.041 | 11,103.041 | 0.66% |
Jun 03, 2024 | 11,030.348 | 11,030.348 | 11,030.348 | 11,030.348 | 0.41% |
May 31, 2024 | 10,985.533 | 10,985.533 | 10,985.533 | 10,985.533 | 0.11% |
May 30, 2024 | 10,973.299 | 10,973.299 | 10,973.299 | 10,973.299 | 0.11% |
May 29, 2024 | 10,961.433 | 10,961.433 | 10,961.433 | 10,961.433 | -0.52% |
May 28, 2024 | 11,018.398 | 11,018.398 | 11,018.398 | 11,018.398 | -0.19% |
May 27, 2024 | 11,039.057 | 11,039.057 | 11,039.057 | 11,039.057 | 0.23% |
May 24, 2024 | 11,013.492 | 11,013.492 | 11,013.492 | 11,013.492 | 0.13% |
May 23, 2024 | 10,999.411 | 10,999.411 | 10,999.411 | 10,999.411 | -0.43% |
May 22, 2024 | 11,046.464 | 11,046.464 | 11,046.464 | 11,046.464 | -0.14% |
May 21, 2024 | 11,062.255 | 11,062.255 | 11,062.255 | 11,062.255 | 0.03% |
May 17, 2024 | 11,058.920 | 11,058.920 | 11,058.920 | 11,058.920 | -0.40% |
May 16, 2024 | 11,103.041 | 11,103.041 | 11,103.041 | 11,103.041 | -0.02% |
May 15, 2024 | 11,105.583 | 11,105.583 | 11,105.583 | 11,105.583 | 0.74% |
May 14, 2024 | 11,023.709 | 11,023.709 | 11,023.709 | 11,023.709 | -0.21% |
May 13, 2024 | 11,046.960 | 11,046.960 | 11,046.960 | 11,046.960 | 0.09% |
May 10, 2024 | 11,037.521 | 11,037.521 | 11,037.521 | 11,037.521 | -0.54% |
May 07, 2024 | 11,096.921 | 11,096.921 | 11,096.921 | 11,096.921 | 0.32% |
May 06, 2024 | 11,062.038 | 11,062.038 | 11,062.038 | 11,062.038 | 0.18% |
Highest: 11,105.583 | Lowest: 10,961.433 | Difference: 144.150 | Average: 11,031.868 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review