Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,277.100 | 1,277.100 | 1,277.100 | 1,277.100 | 0.06% |
Jun 07, 2024 | 1,276.360 | 1,276.360 | 1,276.360 | 1,276.360 | 0.24% |
Jun 05, 2024 | 1,273.260 | 1,273.260 | 1,273.260 | 1,273.260 | 0.11% |
Jun 04, 2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | -0.31% |
Jun 03, 2024 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.20% |
May 31, 2024 | 1,273.360 | 1,273.360 | 1,273.360 | 1,273.360 | 0.15% |
May 30, 2024 | 1,271.390 | 1,271.390 | 1,271.390 | 1,271.390 | -0.26% |
May 29, 2024 | 1,274.690 | 1,274.690 | 1,274.690 | 1,274.690 | -0.28% |
May 28, 2024 | 1,278.290 | 1,278.290 | 1,278.290 | 1,278.290 | 0.07% |
May 27, 2024 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | 0.29% |
May 24, 2024 | 1,273.650 | 1,273.650 | 1,273.650 | 1,273.650 | -0.10% |
May 23, 2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.02% |
May 22, 2024 | 1,274.640 | 1,274.640 | 1,274.640 | 1,274.640 | -0.01% |
May 21, 2024 | 1,274.790 | 1,274.790 | 1,274.790 | 1,274.790 | -0.05% |
May 20, 2024 | 1,275.420 | 1,275.420 | 1,275.420 | 1,275.420 | 0.26% |
May 17, 2024 | 1,272.160 | 1,272.160 | 1,272.160 | 1,272.160 | -0.18% |
May 16, 2024 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | 0.33% |
May 14, 2024 | 1,270.350 | 1,270.350 | 1,270.350 | 1,270.350 | 0.09% |
May 13, 2024 | 1,269.160 | 1,269.160 | 1,269.160 | 1,269.160 | 0.12% |
Highest: 1,278.290 | Lowest: 1,269.160 | Difference: 9.130 | Average: 1,274.171 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review