Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,845.070 | 1,845.070 | 1,845.070 | 1,845.070 | -1.16% |
May 29, 2024 | 1,866.780 | 1,866.780 | 1,866.780 | 1,866.780 | 0.46% |
May 28, 2024 | 1,858.230 | 1,858.230 | 1,858.230 | 1,858.230 | 0.48% |
May 27, 2024 | 1,849.420 | 1,849.420 | 1,849.420 | 1,849.420 | 1.01% |
May 24, 2024 | 1,830.920 | 1,830.920 | 1,830.920 | 1,830.920 | -0.56% |
May 23, 2024 | 1,841.190 | 1,841.190 | 1,841.190 | 1,841.190 | -0.99% |
May 22, 2024 | 1,859.660 | 1,859.660 | 1,859.660 | 1,859.660 | -0.52% |
May 21, 2024 | 1,869.470 | 1,869.470 | 1,869.470 | 1,869.470 | 0.51% |
May 20, 2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | 0.00% |
May 17, 2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | -0.46% |
May 16, 2024 | 1,868.540 | 1,868.540 | 1,868.540 | 1,868.540 | 0.93% |
May 14, 2024 | 1,851.400 | 1,851.400 | 1,851.400 | 1,851.400 | 0.18% |
May 13, 2024 | 1,847.990 | 1,847.990 | 1,847.990 | 1,847.990 | 0.10% |
May 10, 2024 | 1,846.130 | 1,846.130 | 1,846.130 | 1,846.130 | 0.37% |
May 09, 2024 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.14% |
May 08, 2024 | 1,841.830 | 1,841.830 | 1,841.830 | 1,841.830 | -0.13% |
May 07, 2024 | 1,844.140 | 1,844.140 | 1,844.140 | 1,844.140 | 1.30% |
May 03, 2024 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.17% |
May 02, 2024 | 1,817.300 | 1,817.300 | 1,817.300 | 1,817.300 | -2.70% |
Highest: 1,869.470 | Lowest: 1,817.300 | Difference: 52.170 | Average: 1,848.308 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review