Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | -1.17% |
May 30, 2024 | 1,433.080 | 1,433.080 | 1,433.080 | 1,433.080 | -0.58% |
May 29, 2024 | 1,441.400 | 1,441.400 | 1,441.400 | 1,441.400 | 0.25% |
May 28, 2024 | 1,437.870 | 1,437.870 | 1,437.870 | 1,437.870 | -0.09% |
May 27, 2024 | 1,439.160 | 1,439.160 | 1,439.160 | 1,439.160 | 0.93% |
May 24, 2024 | 1,425.950 | 1,425.950 | 1,425.950 | 1,425.950 | 0.15% |
May 23, 2024 | 1,423.800 | 1,423.800 | 1,423.800 | 1,423.800 | -0.05% |
May 22, 2024 | 1,424.520 | 1,424.520 | 1,424.520 | 1,424.520 | 0.46% |
May 21, 2024 | 1,418.040 | 1,418.040 | 1,418.040 | 1,418.040 | 0.20% |
May 20, 2024 | 1,415.270 | 1,415.270 | 1,415.270 | 1,415.270 | 0.03% |
May 17, 2024 | 1,414.880 | 1,414.880 | 1,414.880 | 1,414.880 | -0.12% |
May 16, 2024 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | 1.73% |
May 14, 2024 | 1,392.540 | 1,392.540 | 1,392.540 | 1,392.540 | 0.20% |
May 13, 2024 | 1,389.760 | 1,389.760 | 1,389.760 | 1,389.760 | 0.47% |
May 10, 2024 | 1,383.230 | 1,383.230 | 1,383.230 | 1,383.230 | 0.01% |
May 09, 2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | 0.05% |
May 08, 2024 | 1,382.350 | 1,382.350 | 1,382.350 | 1,382.350 | 0.12% |
May 07, 2024 | 1,380.640 | 1,380.640 | 1,380.640 | 1,380.640 | 2.73% |
May 03, 2024 | 1,343.890 | 1,343.890 | 1,343.890 | 1,343.890 | 1.39% |
Highest: 1,441.400 | Lowest: 1,343.890 | Difference: 97.510 | Average: 1,408.546 | Change %: 6.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review