Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,859.110 | 1,859.110 | 1,859.110 | 1,859.110 | 0.01% |
May 30, 2024 | 1,858.970 | 1,858.970 | 1,858.970 | 1,858.970 | -0.63% |
May 29, 2024 | 1,870.680 | 1,870.680 | 1,870.680 | 1,870.680 | -0.37% |
May 28, 2024 | 1,877.560 | 1,877.560 | 1,877.560 | 1,877.560 | 0.25% |
May 27, 2024 | 1,872.870 | 1,872.870 | 1,872.870 | 1,872.870 | -0.07% |
May 24, 2024 | 1,874.100 | 1,874.100 | 1,874.100 | 1,874.100 | -1.01% |
May 23, 2024 | 1,893.310 | 1,893.310 | 1,893.310 | 1,893.310 | -0.45% |
May 22, 2024 | 1,901.850 | 1,901.850 | 1,901.850 | 1,901.850 | -0.06% |
May 21, 2024 | 1,903.060 | 1,903.060 | 1,903.060 | 1,903.060 | 0.36% |
May 17, 2024 | 1,896.230 | 1,896.230 | 1,896.230 | 1,896.230 | 0.18% |
May 16, 2024 | 1,892.770 | 1,892.770 | 1,892.770 | 1,892.770 | 0.15% |
May 15, 2024 | 1,889.930 | 1,889.930 | 1,889.930 | 1,889.930 | 0.03% |
May 14, 2024 | 1,889.440 | 1,889.440 | 1,889.440 | 1,889.440 | 0.19% |
May 13, 2024 | 1,885.790 | 1,885.790 | 1,885.790 | 1,885.790 | 0.28% |
May 10, 2024 | 1,880.610 | 1,880.610 | 1,880.610 | 1,880.610 | 0.31% |
May 08, 2024 | 1,874.870 | 1,874.870 | 1,874.870 | 1,874.870 | 0.07% |
May 07, 2024 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | 0.17% |
May 06, 2024 | 1,870.330 | 1,870.330 | 1,870.330 | 1,870.330 | 0.03% |
May 03, 2024 | 1,869.820 | 1,869.820 | 1,869.820 | 1,869.820 | 0.86% |
May 02, 2024 | 1,853.920 | 1,853.920 | 1,853.920 | 1,853.920 | -0.50% |
Highest: 1,903.060 | Lowest: 1,853.920 | Difference: 49.140 | Average: 1,879.440 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review