Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 562.560 | 562.560 | 562.560 | 562.560 | 0.23% |
May 15, 2024 | 561.280 | 561.280 | 561.280 | 561.280 | 0.31% |
May 14, 2024 | 559.530 | 559.530 | 559.530 | 559.530 | 0.32% |
May 13, 2024 | 557.770 | 557.770 | 557.770 | 557.770 | 0.27% |
May 10, 2024 | 556.290 | 556.290 | 556.290 | 556.290 | 0.59% |
May 08, 2024 | 553.030 | 553.030 | 553.030 | 553.030 | -0.05% |
May 07, 2024 | 553.330 | 553.330 | 553.330 | 553.330 | 0.22% |
May 06, 2024 | 552.090 | 552.090 | 552.090 | 552.090 | 0.46% |
May 03, 2024 | 549.560 | 549.560 | 549.560 | 549.560 | 0.40% |
May 02, 2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.35% |
Apr 30, 2024 | 545.460 | 545.460 | 545.460 | 545.460 | -0.29% |
Apr 29, 2024 | 547.020 | 547.020 | 547.020 | 547.020 | 0.49% |
Apr 26, 2024 | 544.340 | 544.340 | 544.340 | 544.340 | 0.73% |
Apr 25, 2024 | 540.380 | 540.380 | 540.380 | 540.380 | -0.34% |
Apr 24, 2024 | 542.250 | 542.250 | 542.250 | 542.250 | 0.06% |
Apr 23, 2024 | 541.920 | 541.920 | 541.920 | 541.920 | 0.11% |
Apr 22, 2024 | 541.300 | 541.300 | 541.300 | 541.300 | 0.47% |
Apr 19, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | 0.17% |
Apr 18, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | 0.22% |
Highest: 562.560 | Lowest: 537.870 | Difference: 24.690 | Average: 549.058 | Change %: 4.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review