Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.05% |
May 17, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.09% |
May 16, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.17% |
May 15, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.55% |
May 14, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.03% |
May 13, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.05% |
May 10, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.30% |
May 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
May 06, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
May 03, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -2.08% |
May 21, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.05% |
May 17, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.09% |
May 16, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.17% |
May 15, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.55% |
May 14, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.03% |
May 13, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.05% |
May 10, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.30% |
May 08, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
May 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
May 06, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
May 03, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.05% |
Apr 30, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.23% |
Apr 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.16% |
Apr 26, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.65% |
Apr 25, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.43% |
Apr 24, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Apr 23, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
Highest: 77.020 | Lowest: 74.830 | Difference: 2.190 | Average: 76.123 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review