Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,185.560 | 1,185.560 | 1,185.560 | 1,185.560 | -0.31% |
May 15, 2024 | 1,189.250 | 1,189.250 | 1,189.250 | 1,189.250 | 0.14% |
May 14, 2024 | 1,187.530 | 1,187.530 | 1,187.530 | 1,187.530 | 0.30% |
May 13, 2024 | 1,184.010 | 1,184.010 | 1,184.010 | 1,184.010 | 0.05% |
May 10, 2024 | 1,183.390 | 1,183.390 | 1,183.390 | 1,183.390 | 1.79% |
May 07, 2024 | 1,162.560 | 1,162.560 | 1,162.560 | 1,162.560 | 0.95% |
May 06, 2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
May 03, 2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
May 02, 2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
Apr 30, 2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
Apr 29, 2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
Apr 26, 2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
Apr 25, 2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
Apr 24, 2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -3.10% |
May 16, 2024 | 1,185.560 | 1,185.560 | 1,185.560 | 1,185.560 | -0.31% |
May 15, 2024 | 1,189.250 | 1,189.250 | 1,189.250 | 1,189.250 | 0.14% |
May 14, 2024 | 1,187.530 | 1,187.530 | 1,187.530 | 1,187.530 | 0.30% |
May 13, 2024 | 1,184.010 | 1,184.010 | 1,184.010 | 1,184.010 | 0.05% |
May 10, 2024 | 1,183.390 | 1,183.390 | 1,183.390 | 1,183.390 | 1.79% |
May 07, 2024 | 1,162.560 | 1,162.560 | 1,162.560 | 1,162.560 | 0.95% |
May 06, 2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
May 03, 2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
May 02, 2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
Apr 30, 2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
Apr 29, 2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
Apr 26, 2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
Apr 25, 2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
Apr 24, 2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -0.17% |
Apr 23, 2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 1.04% |
Apr 22, 2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 0.63% |
Highest: 1,189.250 | Lowest: 1,137.290 | Difference: 51.960 | Average: 1,159.548 | Change %: 4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review