Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.05% |
May 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.30% |
May 22, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.12% |
May 21, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.03% |
May 17, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.21% |
May 16, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.40% |
May 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.63% |
May 14, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.03% |
May 13, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.19% |
May 10, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 1.24% |
May 08, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.49% |
May 07, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 1.04% |
May 06, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -2.32% |
May 24, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.05% |
May 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.30% |
May 22, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.12% |
May 21, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.03% |
May 17, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.21% |
May 16, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.40% |
May 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.63% |
May 14, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.03% |
May 13, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.19% |
May 10, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 1.24% |
May 08, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.49% |
May 07, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 1.04% |
May 06, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.57% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.49% |
May 02, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.45% |
Apr 30, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.76% |
Apr 29, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.22% |
Highest: 119.530 | Lowest: 114.580 | Difference: 4.950 | Average: 117.984 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review