Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.02% |
May 07, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.02% |
May 06, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.05% |
May 03, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.09% |
May 02, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.05% |
Apr 30, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -0.07% |
Apr 29, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.09% |
Apr 26, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.02% |
Apr 25, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.05% |
Apr 24, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -0.05% |
Apr 23, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.02% |
Apr 22, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.07% |
Apr 19, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.23% |
May 08, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.02% |
May 07, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.02% |
May 06, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.05% |
May 03, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.09% |
May 02, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.05% |
Apr 30, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -0.07% |
Apr 29, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.09% |
Apr 26, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.02% |
Apr 25, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.05% |
Apr 24, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -0.05% |
Apr 23, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.02% |
Apr 22, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.07% |
Apr 19, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.02% |
Apr 18, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.00% |
Apr 17, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.00% |
Apr 16, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -0.09% |
Apr 15, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.02% |
Highest: 42.990 | Lowest: 42.880 | Difference: 0.110 | Average: 42.923 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review