Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.46% |
May 07, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.80% |
May 06, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.52% |
May 03, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.59% |
May 02, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.10% |
Apr 30, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.74% |
Apr 29, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.42% |
Apr 26, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.90% |
Apr 25, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.91% |
Apr 24, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.37% |
Apr 23, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.77% |
Apr 22, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.73% |
Apr 19, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -3.20% |
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.46% |
May 07, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.80% |
May 06, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.52% |
May 03, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.59% |
May 02, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.10% |
Apr 30, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.74% |
Apr 29, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.42% |
Apr 26, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.90% |
Apr 25, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.91% |
Apr 24, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.37% |
Apr 23, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.77% |
Apr 22, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.73% |
Apr 19, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.12% |
Apr 18, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.58% |
Apr 17, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.07% |
Apr 16, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -1.00% |
Apr 15, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.10% |
Highest: 60.890 | Lowest: 58.490 | Difference: 2.400 | Average: 59.606 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review