Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 300.170 | 300.170 | 300.170 | 300.170 | -0.10% |
May 15, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | 0.64% |
May 14, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 0.08% |
May 13, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | -0.02% |
May 10, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | 0.40% |
May 07, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | 0.46% |
May 06, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | 0.37% |
May 03, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | 0.50% |
May 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -3.04% |
May 16, 2024 | 300.170 | 300.170 | 300.170 | 300.170 | -0.10% |
May 15, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | 0.64% |
May 14, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 0.08% |
May 13, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | -0.02% |
May 10, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | 0.40% |
May 07, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | 0.46% |
May 06, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | 0.37% |
May 03, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | 0.50% |
May 02, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | 0.29% |
Apr 30, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | -0.47% |
Apr 29, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | 0.26% |
Apr 26, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.70% |
Apr 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.51% |
Apr 24, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.17% |
Apr 23, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | 0.45% |
Apr 22, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.57% |
Apr 19, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | -0.26% |
Highest: 300.480 | Lowest: 290.060 | Difference: 10.420 | Average: 295.412 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review