Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 318.286 | 318.286 | 318.286 | 318.286 | -0.19% |
May 27, 2024 | 318.904 | 318.904 | 318.904 | 318.904 | 0.85% |
May 24, 2024 | 316.223 | 316.223 | 316.223 | 316.223 | -0.24% |
May 23, 2024 | 316.999 | 316.999 | 316.999 | 316.999 | 0.30% |
May 22, 2024 | 316.060 | 316.060 | 316.060 | 316.060 | 0.67% |
May 21, 2024 | 313.949 | 313.949 | 313.949 | 313.949 | -0.72% |
May 17, 2024 | 316.214 | 316.214 | 316.214 | 316.214 | -0.15% |
May 16, 2024 | 316.674 | 316.674 | 316.674 | 316.674 | 1.69% |
May 14, 2024 | 311.415 | 311.415 | 311.415 | 311.415 | 0.22% |
May 13, 2024 | 310.737 | 310.737 | 310.737 | 310.737 | -0.71% |
May 10, 2024 | 312.974 | 312.974 | 312.974 | 312.974 | -0.27% |
May 08, 2024 | 313.831 | 313.831 | 313.831 | 313.831 | -1.40% |
May 28, 2024 | 318.286 | 318.286 | 318.286 | 318.286 | -0.19% |
May 27, 2024 | 318.904 | 318.904 | 318.904 | 318.904 | 0.85% |
May 24, 2024 | 316.223 | 316.223 | 316.223 | 316.223 | -0.24% |
May 23, 2024 | 316.999 | 316.999 | 316.999 | 316.999 | 0.30% |
May 22, 2024 | 316.060 | 316.060 | 316.060 | 316.060 | 0.67% |
May 21, 2024 | 313.949 | 313.949 | 313.949 | 313.949 | -0.72% |
May 17, 2024 | 316.214 | 316.214 | 316.214 | 316.214 | -0.15% |
May 16, 2024 | 316.674 | 316.674 | 316.674 | 316.674 | 1.69% |
May 14, 2024 | 311.415 | 311.415 | 311.415 | 311.415 | 0.22% |
May 13, 2024 | 310.737 | 310.737 | 310.737 | 310.737 | -0.71% |
May 10, 2024 | 312.974 | 312.974 | 312.974 | 312.974 | -0.27% |
May 08, 2024 | 313.831 | 313.831 | 313.831 | 313.831 | 0.45% |
May 07, 2024 | 312.438 | 312.438 | 312.438 | 312.438 | 0.06% |
May 06, 2024 | 312.261 | 312.261 | 312.261 | 312.261 | -0.53% |
May 03, 2024 | 313.930 | 313.930 | 313.930 | 313.930 | -0.40% |
May 02, 2024 | 315.196 | 315.196 | 315.196 | 315.196 | 0.42% |
Apr 30, 2024 | 313.876 | 313.876 | 313.876 | 313.876 | 0.95% |
Apr 29, 2024 | 310.931 | 310.931 | 310.931 | 310.931 | 0.18% |
Highest: 318.904 | Lowest: 310.737 | Difference: 8.167 | Average: 314.772 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review