Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,361.890 | 1,361.890 | 1,361.890 | 1,361.890 | 0.38% |
May 22, 2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -0.43% |
May 21, 2024 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | -0.30% |
May 20, 2024 | 1,366.590 | 1,366.590 | 1,366.590 | 1,366.590 | 1.27% |
May 17, 2024 | 1,349.470 | 1,349.470 | 1,349.470 | 1,349.470 | -0.67% |
May 16, 2024 | 1,358.640 | 1,358.640 | 1,358.640 | 1,358.640 | 2.22% |
May 14, 2024 | 1,329.140 | 1,329.140 | 1,329.140 | 1,329.140 | 0.34% |
May 13, 2024 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | 0.48% |
May 10, 2024 | 1,318.310 | 1,318.310 | 1,318.310 | 1,318.310 | 0.26% |
May 09, 2024 | 1,314.880 | 1,314.880 | 1,314.880 | 1,314.880 | -0.15% |
May 08, 2024 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | 0.53% |
May 07, 2024 | 1,309.950 | 1,309.950 | 1,309.950 | 1,309.950 | 1.52% |
May 03, 2024 | 1,290.370 | 1,290.370 | 1,290.370 | 1,290.370 | -0.79% |
May 02, 2024 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | -0.29% |
Apr 30, 2024 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.27% |
Apr 29, 2024 | 1,301.020 | 1,301.020 | 1,301.020 | 1,301.020 | 1.74% |
Apr 26, 2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 1.37% |
Apr 25, 2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.65% |
Apr 24, 2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | 1.70% |
Highest: 1,366.590 | Lowest: 1,261.480 | Difference: 105.110 | Average: 1,319.788 | Change %: 9.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review