Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,344.870 | 1,344.870 | 1,344.870 | 1,344.870 | 1.11% |
May 31, 2024 | 1,330.070 | 1,330.070 | 1,330.070 | 1,330.070 | -0.19% |
May 30, 2024 | 1,332.550 | 1,332.550 | 1,332.550 | 1,332.550 | -1.11% |
May 29, 2024 | 1,347.540 | 1,347.540 | 1,347.540 | 1,347.540 | -1.24% |
May 28, 2024 | 1,364.430 | 1,364.430 | 1,364.430 | 1,364.430 | -0.13% |
May 27, 2024 | 1,366.170 | 1,366.170 | 1,366.170 | 1,366.170 | 0.92% |
May 24, 2024 | 1,353.730 | 1,353.730 | 1,353.730 | 1,353.730 | -1.27% |
May 23, 2024 | 1,371.160 | 1,371.160 | 1,371.160 | 1,371.160 | 0.09% |
May 22, 2024 | 1,369.860 | 1,369.860 | 1,369.860 | 1,369.860 | -0.29% |
May 21, 2024 | 1,373.790 | 1,373.790 | 1,373.790 | 1,373.790 | -0.10% |
May 20, 2024 | 1,375.200 | 1,375.200 | 1,375.200 | 1,375.200 | 0.83% |
May 17, 2024 | 1,363.910 | 1,363.910 | 1,363.910 | 1,363.910 | -0.89% |
May 16, 2024 | 1,376.190 | 1,376.190 | 1,376.190 | 1,376.190 | 1.50% |
May 14, 2024 | 1,355.880 | 1,355.880 | 1,355.880 | 1,355.880 | 0.48% |
May 13, 2024 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.03% |
May 10, 2024 | 1,349.930 | 1,349.930 | 1,349.930 | 1,349.930 | 0.53% |
May 09, 2024 | 1,342.760 | 1,342.760 | 1,342.760 | 1,342.760 | -1.25% |
May 08, 2024 | 1,359.750 | 1,359.750 | 1,359.750 | 1,359.750 | 0.34% |
May 07, 2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | 2.18% |
Highest: 1,376.190 | Lowest: 1,330.070 | Difference: 46.120 | Average: 1,356.969 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review