Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 927.670 | 927.670 | 927.670 | 927.670 | -0.69% |
May 30, 2024 | 934.150 | 934.150 | 934.150 | 934.150 | 0.51% |
May 29, 2024 | 929.370 | 929.370 | 929.370 | 929.370 | -0.51% |
May 28, 2024 | 934.130 | 934.130 | 934.130 | 934.130 | 1.35% |
May 27, 2024 | 921.650 | 921.650 | 921.650 | 921.650 | -1.20% |
May 24, 2024 | 932.800 | 932.800 | 932.800 | 932.800 | -0.91% |
May 23, 2024 | 941.340 | 941.340 | 941.340 | 941.340 | -0.32% |
May 22, 2024 | 944.400 | 944.400 | 944.400 | 944.400 | -1.04% |
May 21, 2024 | 954.370 | 954.370 | 954.370 | 954.370 | 0.88% |
May 20, 2024 | 946.060 | 946.060 | 946.060 | 946.060 | 0.58% |
May 17, 2024 | 940.620 | 940.620 | 940.620 | 940.620 | 0.22% |
May 16, 2024 | 938.540 | 938.540 | 938.540 | 938.540 | -1.18% |
May 14, 2024 | 949.790 | 949.790 | 949.790 | 949.790 | -0.17% |
May 13, 2024 | 951.380 | 951.380 | 951.380 | 951.380 | 0.12% |
May 10, 2024 | 950.220 | 950.220 | 950.220 | 950.220 | 1.06% |
May 09, 2024 | 940.230 | 940.230 | 940.230 | 940.230 | -0.62% |
May 08, 2024 | 946.100 | 946.100 | 946.100 | 946.100 | -0.46% |
May 07, 2024 | 950.430 | 950.430 | 950.430 | 950.430 | 1.93% |
May 03, 2024 | 932.450 | 932.450 | 932.450 | 932.450 | -0.32% |
Highest: 954.370 | Lowest: 921.650 | Difference: 32.720 | Average: 940.300 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review