Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.21% |
May 16, 2024 | 77.576 | 77.576 | 77.576 | 77.576 | 0.18% |
May 15, 2024 | 77.438 | 77.438 | 77.438 | 77.438 | -0.39% |
May 14, 2024 | 77.741 | 77.741 | 77.741 | 77.741 | 0.06% |
May 13, 2024 | 77.691 | 77.691 | 77.691 | 77.691 | 0.65% |
May 10, 2024 | 77.191 | 77.191 | 77.191 | 77.191 | 0.92% |
May 08, 2024 | 76.485 | 76.485 | 76.485 | 76.485 | 1.26% |
May 07, 2024 | 75.535 | 75.535 | 75.535 | 75.535 | 0.65% |
May 06, 2024 | 75.045 | 75.045 | 75.045 | 75.045 | 0.34% |
May 03, 2024 | 74.789 | 74.789 | 74.789 | 74.789 | -0.09% |
May 02, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.42% |
Apr 30, 2024 | 75.179 | 75.179 | 75.179 | 75.179 | 0.16% |
Apr 29, 2024 | 75.057 | 75.057 | 75.057 | 75.057 | 0.65% |
Apr 26, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.81% |
Apr 25, 2024 | 75.179 | 75.179 | 75.179 | 75.179 | -0.08% |
Apr 24, 2024 | 75.238 | 75.238 | 75.238 | 75.238 | 1.35% |
Apr 23, 2024 | 74.237 | 74.237 | 74.237 | 74.237 | 1.56% |
Apr 22, 2024 | 73.096 | 73.096 | 73.096 | 73.096 | 0.23% |
Apr 19, 2024 | 72.925 | 72.925 | 72.925 | 72.925 | 0.55% |
Highest: 77.741 | Lowest: 72.925 | Difference: 4.816 | Average: 75.662 | Change %: 7.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review