Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,011.830 | 2,011.830 | 2,011.830 | 2,011.830 | 0.19% |
May 30, 2024 | 2,007.950 | 2,007.950 | 2,007.950 | 2,007.950 | 0.25% |
May 29, 2024 | 2,002.930 | 2,002.930 | 2,002.930 | 2,002.930 | -0.67% |
May 28, 2024 | 2,016.500 | 2,016.500 | 2,016.500 | 2,016.500 | -0.45% |
May 27, 2024 | 2,025.640 | 2,025.640 | 2,025.640 | 2,025.640 | 0.07% |
May 24, 2024 | 2,024.320 | 2,024.320 | 2,024.320 | 2,024.320 | -0.40% |
May 23, 2024 | 2,032.380 | 2,032.380 | 2,032.380 | 2,032.380 | 0.17% |
May 22, 2024 | 2,028.880 | 2,028.880 | 2,028.880 | 2,028.880 | 0.17% |
May 21, 2024 | 2,025.370 | 2,025.370 | 2,025.370 | 2,025.370 | 0.32% |
May 17, 2024 | 2,018.880 | 2,018.880 | 2,018.880 | 2,018.880 | -0.16% |
May 16, 2024 | 2,022.090 | 2,022.090 | 2,022.090 | 2,022.090 | -0.27% |
May 15, 2024 | 2,027.610 | 2,027.610 | 2,027.610 | 2,027.610 | 0.21% |
May 14, 2024 | 2,023.410 | 2,023.410 | 2,023.410 | 2,023.410 | 0.66% |
May 13, 2024 | 2,010.150 | 2,010.150 | 2,010.150 | 2,010.150 | 0.45% |
May 10, 2024 | 2,001.210 | 2,001.210 | 2,001.210 | 2,001.210 | 1.09% |
May 08, 2024 | 1,979.710 | 1,979.710 | 1,979.710 | 1,979.710 | 0.63% |
May 07, 2024 | 1,967.230 | 1,967.230 | 1,967.230 | 1,967.230 | 1.00% |
May 06, 2024 | 1,947.800 | 1,947.800 | 1,947.800 | 1,947.800 | 0.49% |
May 03, 2024 | 1,938.310 | 1,938.310 | 1,938.310 | 1,938.310 | 0.59% |
May 02, 2024 | 1,926.990 | 1,926.990 | 1,926.990 | 1,926.990 | -1.30% |
Highest: 2,032.380 | Lowest: 1,926.990 | Difference: 105.390 | Average: 2,001.959 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review