Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.00% |
May 21, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.77% |
May 17, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.22% |
May 16, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.07% |
May 15, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.61% |
May 14, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.54% |
May 13, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.21% |
May 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 1.43% |
May 08, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.25% |
May 07, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.60% |
May 06, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.65% |
May 03, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.90% |
May 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.61% |
Apr 30, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.11% |
Apr 29, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.68% |
Apr 26, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 1.97% |
Apr 25, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -2.06% |
Apr 24, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.57% |
Apr 23, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.80% |
Highest: 174.640 | Lowest: 161.940 | Difference: 12.700 | Average: 169.064 | Change %: 7.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review