Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.04% |
May 27, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | -0.42% |
May 24, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -0.01% |
May 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.16% |
May 22, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.04% |
May 21, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.05% |
May 20, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | -0.15% |
May 17, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | 0.04% |
May 16, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | 0.21% |
May 15, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | 0.18% |
May 14, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | 0.26% |
May 13, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | 0.26% |
May 10, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.33% |
May 08, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | 0.65% |
May 07, 2024 | 263.430 | 263.430 | 263.430 | 263.430 | 0.29% |
May 06, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 0.32% |
May 03, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -0.70% |
May 02, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | 0.16% |
Apr 30, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.37% |
Apr 29, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.84% |
Highest: 268.820 | Lowest: 261.830 | Difference: 6.990 | Average: 266.264 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review