Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.04% |
May 20, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.12% |
May 17, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.02% |
May 16, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.18% |
May 15, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.09% |
May 14, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.14% |
May 13, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.15% |
May 10, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.18% |
May 08, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.37% |
May 07, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.23% |
May 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.24% |
May 03, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.37% |
May 02, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.06% |
Apr 30, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.25% |
Apr 29, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.49% |
Apr 26, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.29% |
Apr 25, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.11% |
Apr 24, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.26% |
Apr 23, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.14% |
Apr 22, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.18% |
Highest: 183.540 | Lowest: 179.430 | Difference: 4.110 | Average: 181.654 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review