Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.15% |
May 08, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.03% |
May 07, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.16% |
May 06, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.29% |
May 03, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.48% |
May 02, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.02% |
Apr 30, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.07% |
Apr 29, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.14% |
Apr 26, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.25% |
Apr 25, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.21% |
Apr 24, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.23% |
Apr 23, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.74% |
May 10, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.15% |
May 08, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.03% |
May 07, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.16% |
May 06, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.29% |
May 03, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.48% |
May 02, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.02% |
Apr 30, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.07% |
Apr 29, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.14% |
Apr 26, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.25% |
Apr 25, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.21% |
Apr 24, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.23% |
Apr 23, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.12% |
Apr 22, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.14% |
Apr 19, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.09% |
Apr 18, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.08% |
Apr 17, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.09% |
Apr 16, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.30% |
Apr 15, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.38% |
Highest: 87.570 | Lowest: 86.380 | Difference: 1.190 | Average: 86.898 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review