Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.31% |
May 16, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | 0.10% |
May 14, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.21% |
May 13, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | 0.41% |
May 10, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | -0.85% |
May 08, 2024 | 277.390 | 277.390 | 277.390 | 277.390 | 0.57% |
May 07, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | 0.01% |
May 06, 2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.01% |
May 03, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -0.38% |
May 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.41% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.19% |
Apr 29, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | -0.13% |
May 17, 2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.31% |
May 16, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | 0.10% |
May 14, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.21% |
May 13, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | 0.41% |
May 10, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | -0.85% |
May 08, 2024 | 277.390 | 277.390 | 277.390 | 277.390 | 0.57% |
May 07, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | 0.01% |
May 06, 2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.01% |
May 03, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -0.38% |
May 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.41% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.19% |
Apr 29, 2024 | 277.480 | 277.480 | 277.480 | 277.480 | 1.04% |
Apr 26, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.80% |
Apr 25, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 0.32% |
Apr 24, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 2.49% |
Apr 23, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 0.31% |
Apr 22, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | -1.33% |
Apr 19, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | -2.29% |
Highest: 278.000 | Lowest: 264.160 | Difference: 13.840 | Average: 275.176 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review