Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,019.510 | 1,019.510 | 1,019.510 | 1,019.510 | 0.50% |
May 07, 2024 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | 1.10% |
May 06, 2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | 0.13% |
May 03, 2024 | 1,002.040 | 1,002.040 | 1,002.040 | 1,002.040 | -0.32% |
May 02, 2024 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | -1.07% |
Apr 30, 2024 | 1,016.170 | 1,016.170 | 1,016.170 | 1,016.170 | 0.45% |
Apr 29, 2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.24% |
Apr 26, 2024 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | 2.18% |
Apr 25, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -1.39% |
Apr 24, 2024 | 1,001.530 | 1,001.530 | 1,001.530 | 1,001.530 | 1.27% |
Apr 23, 2024 | 988.960 | 988.960 | 988.960 | 988.960 | 0.45% |
Apr 22, 2024 | 984.550 | 984.550 | 984.550 | 984.550 | -0.22% |
Apr 19, 2024 | 986.710 | 986.710 | 986.710 | 986.710 | -0.56% |
Apr 18, 2024 | 992.280 | 992.280 | 992.280 | 992.280 | -0.45% |
Apr 17, 2024 | 996.760 | 996.760 | 996.760 | 996.760 | -0.05% |
Apr 16, 2024 | 997.210 | 997.210 | 997.210 | 997.210 | -1.77% |
Apr 15, 2024 | 1,015.180 | 1,015.180 | 1,015.180 | 1,015.180 | 0.60% |
Apr 12, 2024 | 1,009.100 | 1,009.100 | 1,009.100 | 1,009.100 | 0.58% |
Apr 11, 2024 | 1,003.310 | 1,003.310 | 1,003.310 | 1,003.310 | 0.31% |
Apr 10, 2024 | 1,000.190 | 1,000.190 | 1,000.190 | 1,000.190 | 0.48% |
Apr 09, 2024 | 995.450 | 995.450 | 995.450 | 995.450 | -0.08% |
Highest: 1,019.510 | Lowest: 984.550 | Difference: 34.960 | Average: 1,001.924 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review