Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 188.280 | 188.280 | 188.280 | 188.280 | -0.95% |
Dec 13, 2018 | 190.090 | 190.090 | 190.090 | 190.090 | -0.50% |
Dec 12, 2018 | 191.040 | 191.040 | 191.040 | 191.040 | 0.86% |
Dec 11, 2018 | 189.410 | 189.410 | 189.410 | 189.410 | 1.63% |
Dec 10, 2018 | 186.380 | 186.380 | 186.380 | 186.380 | -2.31% |
Dec 07, 2018 | 190.790 | 190.790 | 190.790 | 190.790 | 1.84% |
Dec 06, 2018 | 187.350 | 187.350 | 187.350 | 187.350 | -4.13% |
Dec 04, 2018 | 195.430 | 195.430 | 195.430 | 195.430 | -1.13% |
Dec 03, 2018 | 197.670 | 197.670 | 197.670 | 197.670 | 0.85% |
Nov 30, 2018 | 196.000 | 196.000 | 196.000 | 196.000 | 0.36% |
Nov 29, 2018 | 195.290 | 195.290 | 195.290 | 195.290 | 1.00% |
Nov 28, 2018 | 193.350 | 193.350 | 193.350 | 193.350 | 0.97% |
Nov 27, 2018 | 191.500 | 191.500 | 191.500 | 191.500 | -0.10% |
Nov 26, 2018 | 191.700 | 191.700 | 191.700 | 191.700 | 1.11% |
Nov 23, 2018 | 189.600 | 189.600 | 189.600 | 189.600 | 0.11% |
Nov 21, 2018 | 189.400 | 189.400 | 189.400 | 189.400 | 0.41% |
Nov 20, 2018 | 188.620 | 188.620 | 188.620 | 188.620 | -1.92% |
Nov 19, 2018 | 192.310 | 192.310 | 192.310 | 192.310 | -0.15% |
Nov 16, 2018 | 192.590 | 192.590 | 192.590 | 192.590 | 0.36% |
Nov 15, 2018 | 191.900 | 191.900 | 191.900 | 191.900 | -1.18% |
Nov 14, 2018 | 194.200 | 194.200 | 194.200 | 194.200 | 0.38% |
Nov 13, 2018 | 193.470 | 193.470 | 193.470 | 193.470 | -1.09% |
Nov 12, 2018 | 195.610 | 195.610 | 195.610 | 195.610 | -0.49% |
Nov 09, 2018 | 196.570 | 196.570 | 196.570 | 196.570 | -0.03% |
Nov 08, 2018 | 196.630 | 196.630 | 196.630 | 196.630 | 0.62% |
Nov 07, 2018 | 195.420 | 195.420 | 195.420 | 195.420 | 0.20% |
Nov 06, 2018 | 195.030 | 195.030 | 195.030 | 195.030 | 0.62% |
Nov 05, 2018 | 193.820 | 193.820 | 193.820 | 193.820 | -0.33% |
Nov 02, 2018 | 194.460 | 194.460 | 194.460 | 194.460 | -0.24% |
Oct 31, 2018 | 194.920 | 194.920 | 194.920 | 194.920 | 3.53% |
Highest: 197.670 | Lowest: 186.380 | Difference: 11.290 | Average: 192.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review