Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.07% |
May 16, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.02% |
May 15, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.17% |
May 14, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
May 13, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.07% |
May 10, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.07% |
May 08, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.04% |
May 07, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.08% |
May 06, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.15% |
May 03, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.23% |
May 02, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.03% |
Apr 30, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.01% |
Apr 29, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.14% |
Apr 26, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.10% |
Apr 25, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.09% |
Apr 24, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.07% |
Apr 23, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.05% |
Apr 22, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.12% |
Apr 19, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.07% |
Apr 18, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.01% |
Highest: 135.500 | Lowest: 134.230 | Difference: 1.270 | Average: 134.816 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review