Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.27% |
May 27, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.49% |
May 24, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.44% |
May 23, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
May 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.05% |
May 21, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.44% |
May 20, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.38% |
May 17, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.27% |
May 16, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.00% |
May 15, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.66% |
May 14, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.11% |
May 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.17% |
May 10, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.94% |
May 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
May 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.02% |
May 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
May 03, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.68% |
May 02, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.40% |
Apr 30, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.40% |
Apr 29, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.23% |
Highest: 18.370 | Lowest: 17.540 | Difference: 0.830 | Average: 18.088 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review