Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 520.510 | 520.510 | 520.510 | 520.510 | -0.06% |
May 30, 2024 | 520.800 | 520.800 | 520.800 | 520.800 | 0.57% |
May 29, 2024 | 517.860 | 517.860 | 517.860 | 517.860 | -0.87% |
May 28, 2024 | 522.410 | 522.410 | 522.410 | 522.410 | 0.16% |
May 24, 2024 | 521.590 | 521.590 | 521.590 | 521.590 | -0.54% |
May 23, 2024 | 524.420 | 524.420 | 524.420 | 524.420 | -0.55% |
May 22, 2024 | 527.330 | 527.330 | 527.330 | 527.330 | 0.16% |
May 21, 2024 | 526.490 | 526.490 | 526.490 | 526.490 | -0.50% |
May 20, 2024 | 529.110 | 529.110 | 529.110 | 529.110 | 0.82% |
May 17, 2024 | 524.820 | 524.820 | 524.820 | 524.820 | -0.31% |
May 16, 2024 | 526.440 | 526.440 | 526.440 | 526.440 | 0.02% |
May 15, 2024 | 526.330 | 526.330 | 526.330 | 526.330 | 0.98% |
May 14, 2024 | 521.240 | 521.240 | 521.240 | 521.240 | 0.83% |
May 13, 2024 | 516.930 | 516.930 | 516.930 | 516.930 | 0.40% |
May 10, 2024 | 514.880 | 514.880 | 514.880 | 514.880 | 0.52% |
May 08, 2024 | 512.240 | 512.240 | 512.240 | 512.240 | 0.57% |
May 07, 2024 | 509.360 | 509.360 | 509.360 | 509.360 | 1.22% |
May 03, 2024 | 503.230 | 503.230 | 503.230 | 503.230 | -0.63% |
May 02, 2024 | 506.440 | 506.440 | 506.440 | 506.440 | -0.58% |
Highest: 529.110 | Lowest: 503.230 | Difference: 25.880 | Average: 519.602 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review