Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.01% |
May 21, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.01% |
May 20, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.03% |
May 17, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.01% |
May 16, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.01% |
May 15, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.02% |
May 14, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.01% |
May 13, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.03% |
May 10, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.01% |
May 08, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.02% |
May 07, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.01% |
May 06, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.01% |
May 03, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.03% |
May 02, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.04% |
Apr 30, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | -0.01% |
Apr 29, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.03% |
Apr 26, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.01% |
Apr 25, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | 0.00% |
Apr 24, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.01% |
Apr 23, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.02% |
Highest: 203.070 | Lowest: 202.440 | Difference: 0.630 | Average: 202.752 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review