Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 1.03% |
May 16, 2024 | 274.870 | 274.870 | 274.870 | 274.870 | 0.46% |
May 15, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.02% |
May 14, 2024 | 273.560 | 273.560 | 273.560 | 273.560 | 0.59% |
May 13, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.05% |
May 10, 2024 | 271.820 | 271.820 | 271.820 | 271.820 | -1.45% |
May 08, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 1.09% |
May 07, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | -1.22% |
May 03, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | -1.09% |
May 02, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -0.22% |
Apr 30, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | 0.88% |
Apr 29, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.46% |
Apr 26, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | -0.07% |
Apr 25, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | 1.19% |
Apr 24, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 0.45% |
Apr 23, 2024 | 271.830 | 271.830 | 271.830 | 271.830 | -0.23% |
Apr 22, 2024 | 272.470 | 272.470 | 272.470 | 272.470 | 0.86% |
Apr 19, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.39% |
Apr 18, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.36% |
Highest: 279.840 | Lowest: 269.120 | Difference: 10.720 | Average: 274.416 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review