Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.53% |
May 22, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | -0.94% |
May 21, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | 0.36% |
May 17, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.16% |
May 16, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | 0.30% |
May 15, 2024 | 336.390 | 336.390 | 336.390 | 336.390 | 0.62% |
May 14, 2024 | 334.320 | 334.320 | 334.320 | 334.320 | -0.12% |
May 13, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.61% |
May 10, 2024 | 336.790 | 336.790 | 336.790 | 336.790 | -1.92% |
May 07, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.42% |
May 02, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | 1.64% |
Apr 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 0.85% |
May 23, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.53% |
May 22, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | -0.94% |
May 21, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | 0.36% |
May 17, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.16% |
May 16, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | 0.30% |
May 15, 2024 | 336.390 | 336.390 | 336.390 | 336.390 | 0.62% |
May 14, 2024 | 334.320 | 334.320 | 334.320 | 334.320 | -0.12% |
May 13, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.61% |
May 10, 2024 | 336.790 | 336.790 | 336.790 | 336.790 | -1.92% |
May 07, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.42% |
May 02, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | 1.64% |
Apr 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Highest: 344.840 | Lowest: 332.350 | Difference: 12.490 | Average: 337.559 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review