Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,358.630 | 1,358.630 | 1,358.630 | 1,358.630 | 0.55% |
May 30, 2024 | 1,351.250 | 1,351.250 | 1,351.250 | 1,351.250 | 0.41% |
May 29, 2024 | 1,345.730 | 1,345.730 | 1,345.730 | 1,345.730 | -0.63% |
May 28, 2024 | 1,354.250 | 1,354.250 | 1,354.250 | 1,354.250 | -0.23% |
May 27, 2024 | 1,357.310 | 1,357.310 | 1,357.310 | 1,357.310 | 0.13% |
May 24, 2024 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | -0.10% |
May 23, 2024 | 1,356.910 | 1,356.910 | 1,356.910 | 1,356.910 | -0.43% |
May 22, 2024 | 1,362.710 | 1,362.710 | 1,362.710 | 1,362.710 | -0.17% |
May 21, 2024 | 1,364.980 | 1,364.980 | 1,364.980 | 1,364.980 | -0.08% |
May 17, 2024 | 1,366.050 | 1,366.050 | 1,366.050 | 1,366.050 | -0.38% |
May 16, 2024 | 1,371.240 | 1,371.240 | 1,371.240 | 1,371.240 | 0.03% |
May 15, 2024 | 1,370.890 | 1,370.890 | 1,370.890 | 1,370.890 | 0.95% |
May 14, 2024 | 1,357.960 | 1,357.960 | 1,357.960 | 1,357.960 | -0.05% |
May 31, 2024 | 1,358.630 | 1,358.630 | 1,358.630 | 1,358.630 | 0.55% |
May 30, 2024 | 1,351.250 | 1,351.250 | 1,351.250 | 1,351.250 | 0.41% |
May 29, 2024 | 1,345.730 | 1,345.730 | 1,345.730 | 1,345.730 | -0.63% |
May 28, 2024 | 1,354.250 | 1,354.250 | 1,354.250 | 1,354.250 | -0.23% |
May 27, 2024 | 1,357.310 | 1,357.310 | 1,357.310 | 1,357.310 | 0.13% |
May 24, 2024 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | -0.10% |
May 23, 2024 | 1,356.910 | 1,356.910 | 1,356.910 | 1,356.910 | -0.43% |
May 22, 2024 | 1,362.710 | 1,362.710 | 1,362.710 | 1,362.710 | -0.17% |
May 21, 2024 | 1,364.980 | 1,364.980 | 1,364.980 | 1,364.980 | -0.08% |
May 17, 2024 | 1,366.050 | 1,366.050 | 1,366.050 | 1,366.050 | -0.38% |
May 16, 2024 | 1,371.240 | 1,371.240 | 1,371.240 | 1,371.240 | 0.03% |
May 15, 2024 | 1,370.890 | 1,370.890 | 1,370.890 | 1,370.890 | 0.95% |
May 14, 2024 | 1,357.960 | 1,357.960 | 1,357.960 | 1,357.960 | -0.01% |
May 13, 2024 | 1,358.080 | 1,358.080 | 1,358.080 | 1,358.080 | 0.04% |
May 10, 2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.12% |
May 07, 2024 | 1,359.180 | 1,359.180 | 1,359.180 | 1,359.180 | 0.33% |
May 06, 2024 | 1,354.680 | 1,354.680 | 1,354.680 | 1,354.680 | 0.12% |
Highest: 1,371.240 | Lowest: 1,345.730 | Difference: 25.510 | Average: 1,359.212 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review