Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.29% |
May 29, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -1.47% |
May 28, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | -0.95% |
May 27, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.02% |
May 24, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.06% |
May 23, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | 0.72% |
May 22, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.08% |
May 21, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.75% |
May 20, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 1.00% |
May 17, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.64% |
May 16, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.54% |
May 15, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 1.26% |
May 14, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.52% |
May 13, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.32% |
May 10, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.38% |
May 09, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.08% |
May 08, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.02% |
May 07, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 1.58% |
May 03, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 1.44% |
May 02, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
Highest: 50.460 | Lowest: 48.030 | Difference: 2.430 | Average: 49.708 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review