Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.33% |
May 15, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.39% |
May 14, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.86% |
May 13, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -1.27% |
May 10, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.59% |
May 08, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -1.21% |
May 07, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 1.80% |
May 06, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.56% |
May 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.67% |
May 02, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 2.34% |
Apr 30, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -2.61% |
Apr 29, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 1.84% |
Apr 26, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 1.38% |
Apr 25, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.98% |
Apr 24, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.45% |
Apr 23, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.49% |
Apr 22, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -1.34% |
Apr 19, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.07% |
Apr 18, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.55% |
Highest: 30.740 | Lowest: 28.610 | Difference: 2.130 | Average: 29.679 | Change %: 6.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review