Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.46% |
May 28, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.24% |
May 27, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.19% |
May 24, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.11% |
May 23, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.26% |
May 22, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.00% |
May 21, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.06% |
May 17, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.29% |
May 16, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.20% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.60% |
May 14, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.17% |
May 13, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.48% |
May 29, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.46% |
May 28, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.24% |
May 27, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.19% |
May 24, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.11% |
May 23, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.26% |
May 22, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.00% |
May 21, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.06% |
May 17, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.29% |
May 16, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.20% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.60% |
May 14, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.17% |
May 13, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.09% |
May 10, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.16% |
May 08, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.08% |
May 07, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.44% |
May 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 0.30% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.42% |
May 02, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.12% |
Highest: 129.570 | Lowest: 127.480 | Difference: 2.090 | Average: 128.850 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review